| Description of Property | Date Acquired | Cost or Other Basis | Prior Years' Depreciation | Computation Method | Rate / Life (# of years) |
Current Year's Depreciation Expense | Net Investment Income | Adjusted Net Income | Cost of Goods Sold Not Included |
|---|
| Name of Stock | End of Year Book Value | End of Year Fair Market Value |
|---|---|---|
| ALCOA INC. | 15,331 | 28,106 |
| AMAZON COM | 21,653 | 21,725 |
| AMBEV SA | 14,928 | 13,622 |
| AMC NETWORKS INC | 39,077 | 39,537 |
| APACHE CORPORATION | 11,600 | 9,401 |
| APOLLO GROUP INC CL A | 18,807 | 21,830 |
| BIOMED RLTY TR INC | 3,077 | 3,662 |
| CAMERON INTERNATIONAL CORP | 32,963 | 27,972 |
| CATAMARAN CORP | 28,129 | 34,673 |
| CERNER CORPORATION | 24,680 | 45,262 |
| CORP OFFICE PPTY TR | 3,449 | 3,688 |
| D R HORTON | 10,500 | 12,898 |
| DIAGEO PLC | 29,641 | 29,609 |
| DYNAMIC OPPORTUNITIES SERIES C | 93,062 | 96,709 |
| EBAY INC. | 28,836 | 31,988 |
| ELECTRONIC ARTS | 11,648 | 38,086 |
| EMC CORP-MASS | 36,176 | 43,718 |
| EXETER FUND INC CORE PLUS FD | 532,638 | 521,474 |
| EXPRESS SCRIPTS HOLDING CO. | 26,468 | 33,021 |
| FOCUSED OPPORTUNITIES SERIES C | 93,577 | 91,336 |
| GANNETT CO INC | 18,347 | 19,158 |
| GENERAL ELECTRIC CO | 48,003 | 46,497 |
| GOOGLE INC CL A | 9,181 | 21,226 |
| GOOGLE INC CL C | 9,157 | 21,056 |
| HESS CORP | 32,411 | 45,768 |
| HSBC HOLDINGS PLC UKP | 29,836 | 27,486 |
| JOHNSON & JOHNSON | 12,547 | 18,823 |
| JOY GLOBAL INC. | 28,090 | 22,795 |
| JUNIPER NETWORKS | 43,011 | 48,881 |
| LIBERTY GLOBAL INC | 12,352 | 14,561 |
| LULULEMON ATHLETICA INC | 31,202 | 30,685 |
| MANNING & NAPIER EMERGING MARK | 42,887 | 34,680 |
| MANNING & NAPIER FD, INC.WORLD | 41,205 | 39,350 |
| MANNING & NAPIER FUND, INC. RE | 71,265 | 94,223 |
| MANNING & NAPIER GLOBAL FIXED | 89,777 | 87,114 |
| MANNING & NAPIER HIGH YIELD BO | 88,846 | 88,432 |
| MANNING & NAPIER INFLATION FOC | 25,414 | 28,154 |
| MASTERCARD INC | 14,188 | 16,370 |
| MFO EXETER FD INC MD INTL SER | 92,385 | 94,783 |
| MONSANTO CO | 44,938 | 60,930 |
| PEABODY ENERGY CORP | 41,251 | 20,975 |
| POPULAR, INC. | 16,091 | 16,004 |
| PRICELINE.COM INCORPORATED | 24,697 | 22,804 |
| RANGE RESOURCES CORP DEL | 14,119 | 10,156 |
| REALOGY HOLDINGS CORP | 19,108 | 21,800 |
| SANOFI-AVENTIS SPONSORED ADR | 32,087 | 27,822 |
| SCHLUMBERGER LTD | 23,143 | 29,039 |
| SINCLARI BROADCAST GROUP INC | 22,427 | 22,162 |
| SONUS NETWORKS INC | 159,364 | 119,099 |
| STARZ | 18,702 | 18,711 |
| TIME WARNER INC. | 36,803 | 41,002 |
| TOLL BROTHERS INC | 9,441 | 9,253 |
| TRIBUNE MEDIA COMPANY | 13,333 | 13,747 |
| TRIPADVISOR LLC | 23,174 | 20,158 |
| TWENTY-FIRST CENTURY, FOX INC | 32,516 | 42,251 |
| UNILEVER PLC AMER | 14,670 | 19,835 |
| VERIFONE SYSTEMS INC | 18,072 | 22,692 |
| VIACOM INC. CL B | 22,502 | 32,358 |
| VISA INC | 6,216 | 7,866 |
| WEATHERFORD INTL | 30,270 | 22,557 |
| Description | Revenue and Expenses per Books | Net Investment Income | Adjusted Net Income | Disbursements for Charitable Purposes |
|---|---|---|---|---|
| Administrative Fees | 38,322 | 38,322 | ||
| State or Local Filing Fees | 25 | 25 |
| Category | Amount | Net Investment Income | Adjusted Net Income | Disbursements for Charitable Purposes |
|---|---|---|---|---|
| Investment Management Services | 22,335 | 22,335 |
| Category | Amount | Net Investment Income | Adjusted Net Income | Disbursements for Charitable Purposes |
|---|---|---|---|---|
| 990-PF Estimated Tax for 2014 | 3,100 | |||
| 990-PF Extension for 2013 | 775 |