| Description of Property | Date Acquired | Cost or Other Basis | Prior Years' Depreciation | Computation Method | Rate / Life (# of years) |
Current Year's Depreciation Expense | Net Investment Income | Adjusted Net Income | Cost of Goods Sold Not Included |
|---|
| Name of Stock | End of Year Book Value | End of Year Fair Market Value |
|---|---|---|
| ALCOA INC | 30,497 | 28,722 |
| ALPHABET INC CL A | 20,259 | 46,681 |
| ALPHABET INC CL C | 18,906 | 45,533 |
| AMBEV SA | 32,064 | 24,575 |
| AMC NETWORKS INC | 39,077 | 46,302 |
| APPLE INC | 44,851 | 44,209 |
| CERNER CORPORATION | 18,287 | 26,475 |
| DIAGEO PLC | 29,641 | 28,454 |
| DYNAMIC OPPORTUNITIES SERIES C | 89,815 | 84,722 |
| EBAY INC | 11,659 | 15,664 |
| ELECTRONIC ARTS | 11,648 | 55,663 |
| EXPRESS SCRIPTS HOLDING CO | 20,507 | 20,978 |
| FLIR SYSTEMS INC | 14,395 | 14,316 |
| FLOWSERVE CP | 18,518 | 13,886 |
| FOCUSED OPPORTUNITIES SERIES C | 94,123 | 71,907 |
| INTUITIVE SURGICAL | 30,301 | 32,770 |
| JOHNSON & JOHNSON | 30,096 | 38,006 |
| JUNIPER NETWORKS | 19,163 | 26,772 |
| LIBERTY GLOBAL PLC - SERIES A | 24,498 | 23,298 |
| LULULEMON ATHLETICA INC | 31,202 | 28,859 |
| MANNING & NAPIER EMERGING MARK | 43,023 | 31,150 |
| MANNING & NAPIER FUND, INC. RE | 53,764 | 61,658 |
| MANNING & NAPIER UNCONSTRAINED | 589,615 | 557,502 |
| MANNING AND NAPIER WORLD OPPOR | 41,882 | 37,025 |
| MASTERCARD INC | 45,156 | 50,627 |
| MFO EXETER FD INC MD INTL SER | 96,656 | 91,258 |
| MONSANTO CO | 44,938 | 50,245 |
| PAYPAL HOLDINGS, INC | 24,079 | 28,236 |
| PRICELINE.COM INCORPORATED | 45,261 | 50,998 |
| QUALCOMM INC | 41,001 | 34,490 |
| RANGE RESOURCES CORP DEL | 48,043 | 25,348 |
| REALOGY HOLDINGS CORP | 19,108 | 17,968 |
| SCHLUMBERGER LTD | 23,143 | 23,715 |
| SINCLARI BROADCAST GROUP INC | 22,427 | 26,357 |
| SONUS NETWORKS INC | 159,364 | 42,780 |
| TEGNA | 13,403 | 13,781 |
| TIME WARNER INC | 56,124 | 49,149 |
| TRIBUNE MEDIA COMPANY | 37,521 | 24,681 |
| TRIPADVISOR LLC | 23,174 | 23,018 |
| TWENTY FIRST CENTURY FOX COMPA | 32,516 | 29,876 |
| UNILEVER PLC AMER | 17,819 | 24,578 |
| VERIFONE SYSTEMS INC | 21,571 | 20,174 |
| VISA INC | 25,002 | 28,694 |
| WEATHERFORD INTL | 30,270 | 16,528 |
| WEYERHAEUSER CO | 16,706 | 18,588 |
| YUM BRANDS INC | 27,108 | 25,568 |
| Description | Revenue and Expenses per Books | Net Investment Income | Adjusted Net Income | Disbursements for Charitable Purposes |
|---|---|---|---|---|
| Administrative Fees | 29,303 | 29,303 | ||
| Bank Charges | 25 | 25 | ||
| State or Local Filing Fees | 25 | 25 |
| Category | Amount | Net Investment Income | Adjusted Net Income | Disbursements for Charitable Purposes |
|---|---|---|---|---|
| Investment Management Services | 22,263 | 22,263 |
| Category | Amount | Net Investment Income | Adjusted Net Income | Disbursements for Charitable Purposes |
|---|---|---|---|---|
| 990-PF Estimated Tax for 2015 | 600 | |||
| 990-PF Excise Tax for 2013 | 1 | |||
| 990-PF Excise Tax for 2014 | 4,433 |