| Category | Amount | Net Investment Income | Adjusted Net Income | Disbursements for Charitable Purposes |
|---|---|---|---|---|
| ACCOUNTING FEES | 5,250 | 0 | 0 |
| Name of Bond | End of Year Book Value | End of Year Fair Market Value |
|---|---|---|
| 18,308.397 MANNING & NAPIER CORE BOND FUND | 206,873 | 206,336 |
| 2,800.209 MANNING & NAPIER HIGH YIELD BOND FUND | 24,805 | 28,478 |
| 12,504.245 MANNING & NAPIER UNCONST. BOND FUND | 130,409 | 136,296 |
| Name of Stock | End of Year Book Value | End of Year Fair Market Value |
|---|---|---|
| 175 MEDTRONIC PLC | 14,842 | 20,500 |
| 30 ALPHABET INC CL A | 38,767 | 52,579 |
| 965 UNILEVER PLC | 41,981 | 58,247 |
| 315 ACTIVISION BLIZZARD | 14,334 | 29,248 |
| 755 ALCON INC | 43,637 | 49,815 |
| 100 ALIBABA GROUP HOLDING | 21,073 | 23,273 |
| 15 AMAZON.COM INC | 27,952 | 48,854 |
| 220 AMERICAN EXPRESS CO | 21,342 | 26,600 |
| 180 BERKSHIRE HATHAWAY | 36,918 | 41,737 |
| 300 BIOMARIN PHARMACEUTL | 22,664 | 26,307 |
| 370 BP PLC | 7,509 | 7,592 |
| 2,335 CABOT OIL & GAS CORP | 38,671 | 38,014 |
| 1,720 CAMECO CORP | 19,962 | 23,048 |
| 100 CBOE GLOBAL MKTS INC | 10,385 | 9,312 |
| 160 CDW CORP | 18,919 | 21,086 |
| 60 CHARTER COMMUNICATN | 28,561 | 39,693 |
| 55 CME GROUP INC | 10,171 | 10,013 |
| 570 CONCHO RESOURCES INC | 34,144 | 33,260 |
| 610 CONOCOPHILLIPS | 22,253 | 24,394 |
| 205 COPART INC | 14,649 | 26,086 |
| 200 DOLLAR TREE INC | 18,051 | 21,608 |
| 135 ELECTRONIC ARTS INC | 11,950 | 19,386 |
| 510 EOG RESOURCES INC | 17,472 | 25,434 |
| 1,310 EQT CORP | 19,475 | 16,650 |
| 475 EXPEDIA GROUP INC. | 37,377 | 62,890 |
| 565 EXXON MOBIL CORP | 22,210 | 23,289 |
| 185 F M C CORP | 14,068 | 21,262 |
| 200 FACEBOOK INC CL A | 42,791 | 54,632 |
| 2,535 GRAPHIC PACKAGING HL | 36,846 | 42,943 |
| 85 HILTON WORLDWIDE HLD | 6,649 | 9,457 |
| 40 IDEXX LABS INC | 17,874 | 19,995 |
| 135 INCYTE CORP | 9,507 | 11,742 |
| 265 INSPERITY INC | 16,971 | 21,576 |
| 350 INTERCONTINENTAL EXC | 29,546 | 40,352 |
| 445 JOHNSON & JOHNSON | 55,199 | 70,034 |
| 40 MARTIN MARIETTA MATR | 8,202 | 11,359 |
| 160 MASTERCARD INC | 32,253 | 57,110 |
| 55 MICRON TECHNOLOGY | 27,196 | 41,725 |
| 180 MICROSOFT CORP | 23,525 | 40,036 |
| 705 MONDELEZ INTL | 30,107 | 41,221 |
| 55 MOODYS CORP | 8,655 | 15,963 |
| 75 NORFOLK SOUTHERN CO | 17,073 | 17,821 |
| 740 NOVARTIS AG | 51,515 | 69,878 |
| 220 PAYPAL HOLDINGS INCORPOR | 22,923 | 51,524 |
| 130 PEPSICO INC | 15,679 | 19,279 |
| 325 PIONEER NATURAL RES | 30,591 | 37,014 |
| 180 ROYAL DUTCH SHELL | 8,436 | 6,050 |
| 160 RYANAIR HLDGS PLC | 7,509 | 17,597 |
| 80 SBA COMMUNICATIONS | 12,384 | 22,570 |
| 45 S&P GLOBAL INC | 8,394 | 14,793 |
| 590 SCHLUMBERGER LTD | 31,855 | 12,880 |
| 35 SERVICE NOW INC | 9,983 | 19,265 |
| 195 SONY CORP | 18,319 | 19,715 |
| 745 THE COCA-COLA CO | 35,082 | 40,856 |
| 55 THERMO FISHER SCNTFC | 14,806 | 25,618 |
| 170 TOTAL SE | 5,695 | 7,125 |
| 100 VERTEX PHARMACEUTICA | 21,340 | 23,634 |
| 265 VISA INC | 28,027 | 57,963 |
| 140 VULCAN MATERIALS COM | 16,315 | 20,763 |
| 380 W R BERKLEY CORP | 23,633 | 25,240 |
| 55 ZOETIS INC | 8,939 | 9,103 |
| 9,064.729 MANNING & NAPIER DISCPLN | 68,356 | 71,158 |
| 5,318.963 MANNING & NAPIER OVERSEA | 125,531 | 172,441 |
| 6,628.295 MANNING & NAPIER REAL ESTATE | 101,809 | 98,695 |
| Category/ Item | Listed at Cost or FMV | Book Value | End of Year Fair Market Value |
|---|---|---|---|
| 90 AMERN TOWER CORP REIT | AT COST | 13,200 | 20,201 |
| 45 EQUINIX INC REIT | AT COST | 18,497 | 32,138 |
| Description | Beginning of Year - Book Value | End of Year - Book Value | End of Year - Fair Market Value |
|---|---|---|---|
| ACCRUED INTEREST PAID | 415 | 997 | 997 |
| ACCRUED INCOME | 1,626 |
| Category | Amount | Net Investment Income | Adjusted Net Income | Disbursements for Charitable Purposes |
|---|---|---|---|---|
| ASSET MANAGEMENT FEES | 22,035 | 22,035 | 0 |
| Category | Amount | Net Investment Income | Adjusted Net Income | Disbursements for Charitable Purposes |
|---|---|---|---|---|
| FOREIGN TAX | 688 | 688 | 0 |