| Name of Bond | End of Year Book Value | End of Year Fair Market Value |
|---|---|---|
| 22975.3350 MANNING & NAPIER CORE BOND FUND | 251,221 | 214,590 |
| 2157.3850 MANNING & NAPIER HIGH YIELD BOND FUND | 19,449 | 20,581 |
| 14367.0190 MANNING & NAPIER UNCONST. BOND FUND | 149,252 | 140,940 |
| Name of Stock | End of Year Book Value | End of Year Fair Market Value |
|---|---|---|
| 997 THE COCA-COLA CO | 54,709 | 58,753 |
| 97 UNION PACIFIC CORP | 19,058 | 23,825 |
| 941 MICRON TECHNOLOGY | 56,332 | 80,305 |
| 86 MICROSOFT CORP | 17,532 | 32,339 |
| 8307.5590 MANNING & NAPIER REAL ESTATE | 126,400 | 117,801 |
| 821 UNILEVER PLC | 38,540 | 39,802 |
| 76 INUITIVE SURGICAL | 17,538 | 25,639 |
| 74 VERTEX PHARMACEUTICA | 15,064 | 30,110 |
| 671 AMAZON.COM INC | 68,691 | 101,952 |
| 649 F M C CORP | 57,880 | 40,919 |
| 649 CSX CORP | 19,230 | 22,501 |
| 64 NORTHROP GRUMMAN CORP | 28,961 | 29,961 |
| 607 EVERGY INC | 34,269 | 31,685 |
| 59 IDEXX LABS INC | 25,853 | 32,748 |
| 526 ALPHABET INC CL A | 49,574 | 73,477 |
| 517 TAIWAN SEMICONDUCTOR | 43,611 | 53,768 |
| 4756.8590 MANNING & NAPIER OVERSEA | 114,433 | 150,126 |
| 45 S&P GLOBAL INC | 8,394 | 19,823 |
| 445 JOHNSON & JOHNSON | 55,199 | 69,749 |
| 42 THERMO FISHER SCNTFC | 13,068 | 22,293 |
| 410 COPART INC | 14,649 | 40,180 |
| 404 BIOMARIN PHARMACEUTL | 32,206 | 38,954 |
| 381 ELECTRONIC ARTS INC | 43,084 | 52,125 |
| 301 MASCO CORP | 15,249 | 20,161 |
| 300 L3HARRIS TECHNOLOGIES INC | 61,666 | 63,186 |
| 29 SERVICE NOW INC | 13,801 | 20,488 |
| 281 MONDELEZ INTL | 12,052 | 20,353 |
| 117 META PLATFORMS INC | 19,693 | 41,413 |
| 250 MEDTRONIC PLC | 20,335 | 20,595 |
| 240 ALCON INC | 14,322 | 18,749 |
| 210 VISA INC | 23,857 | 54,674 |
| 191 NIKE INC | 22,629 | 20,737 |
| 186 NOVARTIS AG | 14,007 | 18,780 |
| 178 INTERCONTINENTAL EXC | 16,357 | 22,861 |
| 165 CANADIAN NATL RAILWAY | 18,625 | 20,729 |
| 160 MASTERCARD INC | 32,253 | 68,242 |
| 109 CBOE GLOBAL MARKETS INC | 14,923 | 19,463 |
| 107 MOODYS CORP | 25,565 | 41,790 |
| Category/ Item | Listed at Cost or FMV | Book Value | End of Year Fair Market Value |
|---|---|---|---|
| 628 ASTRAZENECA PLC | AT COST | 41,545 | 42,296 |
| Description | Beginning of Year - Book Value | End of Year - Book Value | End of Year - Fair Market Value |
|---|---|---|---|
| ACCRUED INTEREST PAID | 244 | 0 | 0 |
| Category | Amount | Net Investment Income | Adjusted Net Income | Disbursements for Charitable Purposes |
|---|---|---|---|---|
| ASSET MANAGEMENT FEES | 21,197 | 21,197 | 0 |
| Category | Amount | Net Investment Income | Adjusted Net Income | Disbursements for Charitable Purposes |
|---|---|---|---|---|
| FOREIGN TAX PAID | 719 | 719 | 0 |